Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-12 04:45:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CHZChiliz
|
$0.01091 | $0.01109 | $0.01073 | $42.16万 | $1.17亿 | 0.83% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.0166 | $0.01722 | $0.01626 | $101.18万 | $1,623.67万 | 1.78% |
| 649 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000695 | $6.53万 | $1,081.02万 | 1.00% |
| 658 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $5.97万 | $1,397.15万 | 0.22% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 190 |
TSMBTSMB
|
$413.2 | $418.53 | $395.77 | $85.22万 | — | 4.40% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.91 | $2.99 | $2.88 | $17.94万 | $9,219.65万 | -1.05% |
| 677 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $3.98万 | $85.85亿 | -0.01% |
| 265 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $52.91万 | $1,053.92万 | -7.11% |
| 502 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 673 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.26% |
| 181 |
VANAVana
|
$0.727 | $0.742 | $0.717 | $88.79万 | $2,268.46万 | 0.83% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
CRDOBCRDOB
|
$141.82 | $148.01 | $129.02 | $22.32万 | — | 9.92% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01033 | $0.00906 | $153.87万 | $883.88万 | -10.60% |
| 567 |
FTTFTX Token
|
$0.2175 | $0.2238 | $0.2155 | $12.26万 | $2,967.74万 | 0.37% |
| 232 |
SUPERSuperVerse
|
$0.1605 | $0.1629 | $0.157 | $64.21万 | $7,331.00万 | 0.19% |
| 41 |
TQQQBTQQQB
|
$60.62 | $61.78 | $56.21 | $1,082.88万 | — | 7.81% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.17 | $1.12 | $619.95万 | $2.76亿 | 0.44% |