Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-12 03:45:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$733.27万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CHZChiliz
|
$0.01089 | $0.01109 | $0.01073 | $43.77万 | $1.17亿 | 1.21% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.0166 | $0.01722 | $0.01626 | $101.38万 | $1,623.67万 | 2.09% |
| 651 |
SPELLSpell Token
|
$0.0000706 | $0.0000725 | $0.0000695 | $6.50万 | $1,081.02万 | 1.00% |
| 656 |
ARPAARPA Chain
|
$0.00906 | $0.0093 | $0.00895 | $6.09万 | $1,397.15万 | 0.67% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 193 |
TSMBTSMB
|
$414.07 | $418.53 | $394.11 | $81.85万 | — | 5.04% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.897 | $2.99 | $2.88 | $18.30万 | $9,219.65万 | -1.13% |
| 669 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.76万 | $85.85亿 | 0.01% |
| 261 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $53.61万 | $1,053.92万 | -6.80% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.25万 | $213.93万 | 0.00% |
| 179 |
VANAVana
|
$0.724 | $0.742 | $0.717 | $89.82万 | $2,268.46万 | 0.84% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
CRDOBCRDOB
|
$142.75 | $148.01 | $128.94 | $22.74万 | — | 10.15% |
| 113 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.0104 | $0.00906 | $175.97万 | $883.88万 | -8.52% |
| 568 |
FTTFTX Token
|
$0.2174 | $0.2238 | $0.2155 | $12.39万 | $2,967.74万 | 0.14% |
| 229 |
SUPERSuperVerse
|
$0.1599 | $0.1629 | $0.157 | $65.88万 | $7,331.00万 | 0.25% |
| 40 |
TQQQBTQQQB
|
$60.98 | $61.78 | $55.71 | $1,076.37万 | — | 9.17% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.17 | $1.12 | $626.33万 | $2.76亿 | 1.16% |