Somnia
SOMI · 美元计价
$0.1622
-0.49%
≈ ￥1.0705
(-$0.00)
更新于 2026-11-12 05:05:02
24H 最高$0.1658
24H 最低$0.1601
今日开盘$0.163
24H 成交量$10.54万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CHZChiliz
|
$0.01092 | $0.01109 | $0.01073 | $39.81万 | $1.17亿 | 0.37% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01662 | $0.01722 | $0.01626 | $100.75万 | $1,623.67万 | 1.53% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.59万 | $1,081.02万 | 0.85% |
| 656 |
ARPAARPA Chain
|
$0.0091 | $0.0093 | $0.00895 | $6.00万 | $1,397.15万 | 0.33% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 190 |
TSMBTSMB
|
$414.13 | $418.53 | $397.46 | $85.35万 | — | 4.13% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.911 | $2.99 | $2.88 | $17.62万 | $9,219.65万 | -1.46% |
| 679 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.82万 | $85.85亿 | -0.03% |
| 265 |
MBLMovieBloc
|
$0.000569 | $0.000655 | $0.000536 | $52.98万 | $1,053.92万 | -6.26% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.78% |
| 180 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.36万 | $2,268.46万 | 0.14% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
CRDOBCRDOB
|
$141.95 | $148.01 | $129.86 | $19.91万 | — | 9.31% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.01033 | $0.00905 | $153.86万 | $883.88万 | -12.03% |
| 565 |
FTTFTX Token
|
$0.2188 | $0.2238 | $0.2155 | $12.26万 | $2,967.74万 | 0.60% |
| 231 |
SUPERSuperVerse
|
$0.1603 | $0.1629 | $0.157 | $64.94万 | $7,331.00万 | -0.19% |
| 40 |
TQQQBTQQQB
|
$60.45 | $61.78 | $56.63 | $1,100.24万 | — | 6.46% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.17 | $1.12 | $621.62万 | $2.76亿 | 0.00% |