Dusk Network
DUSK · 美元计价
$0.0681
-0.29%
≈ ￥0.44946
(-$0.00)
更新于 2026-11-12 03:35:02
24H 最高$0.0702
24H 最低$0.0679
今日开盘$0.0683
24H 成交量$17.84万
流通市值$4,267.19万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CHZChiliz
|
$0.0109 | $0.01109 | $0.01073 | $43.67万 | $1.17亿 | 1.30% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 163 |
TUTTUTORIAL
|
$0.01663 | $0.01722 | $0.01621 | $100.97万 | $1,623.67万 | 2.15% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | 1.14% |
| 657 |
ARPAARPA Chain
|
$0.00908 | $0.0093 | $0.00895 | $6.09万 | $1,397.15万 | 0.78% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 194 |
TSMBTSMB
|
$414.06 | $418.53 | $393.67 | $82.03万 | — | 4.97% |
| 479 |
EGLDMultiversX (Elrond)
|
$2.906 | $2.99 | $2.88 | $18.34万 | $9,219.65万 | -0.55% |
| 669 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.77万 | $85.85亿 | 0.01% |
| 260 |
MBLMovieBloc
|
$0.000563 | $0.000655 | $0.000536 | $53.80万 | $1,053.92万 | -6.94% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.378 | $4.25万 | $213.93万 | 0.26% |
| 179 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $89.63万 | $2,268.46万 | 0.69% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
CRDOBCRDOB
|
$143 | $148.01 | $128.92 | $22.98万 | — | 10.74% |
| 113 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.0104 | $0.00906 | $176.20万 | $883.88万 | -9.01% |
| 567 |
FTTFTX Token
|
$0.2179 | $0.2238 | $0.2155 | $12.38万 | $2,967.74万 | 0.42% |
| 229 |
SUPERSuperVerse
|
$0.1603 | $0.1629 | $0.157 | $65.69万 | $7,331.00万 | 0.57% |
| 42 |
TQQQBTQQQB
|
$60.95 | $61.78 | $55.71 | $1,036.81万 | — | 8.88% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.17 | $1.12 | $623.68万 | $2.76亿 | 0.88% |