Cetus Protocol
CETUS · 美元计价
$0.01942
0.73%
≈ ￥0.128172
($0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.01984
24H 最低$0.019
今日开盘$0.01928
24H 成交量$14.63万
流通市值$157.77万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CHZChiliz
|
$0.01092 | $0.01109 | $0.01073 | $42.20万 | $1.17亿 | 0.74% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01659 | $0.01722 | $0.01626 | $101.15万 | $1,623.67万 | 1.16% |
| 651 |
SPELLSpell Token
|
$0.000071 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | 1.28% |
| 658 |
ARPAARPA Chain
|
$0.00912 | $0.0093 | $0.00895 | $5.95万 | $1,397.15万 | 1.11% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 190 |
TSMBTSMB
|
$413.62 | $418.53 | $395.47 | $84.85万 | — | 4.27% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.919 | $2.99 | $2.88 | $18.01万 | $9,219.65万 | -0.68% |
| 669 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.49万 | $85.85亿 | -0.01% |
| 265 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $53.09万 | $1,053.92万 | -7.26% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.14万 | $213.93万 | 0.00% |
| 180 |
VANAVana
|
$0.727 | $0.742 | $0.717 | $88.90万 | $2,268.46万 | 0.83% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
CRDOBCRDOB
|
$142.18 | $148.01 | $129.02 | $22.29万 | — | 9.71% |
| 121 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01033 | $0.00906 | $153.51万 | $883.88万 | -9.06% |
| 568 |
FTTFTX Token
|
$0.2178 | $0.2238 | $0.2155 | $12.31万 | $2,967.74万 | 0.28% |
| 231 |
SUPERSuperVerse
|
$0.1607 | $0.1629 | $0.157 | $65.04万 | $7,331.00万 | 0.06% |
| 39 |
TQQQBTQQQB
|
$60.69 | $61.78 | $56.20 | $1,084.24万 | — | 7.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.17 | $1.12 | $625.95万 | $2.76亿 | 0.71% |