BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-12 05:25:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CHZChiliz
|
$0.01091 | $0.01109 | $0.01073 | $41.33万 | $1.17亿 | 0.74% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01662 | $0.01722 | $0.01626 | $101.27万 | $1,623.67万 | 1.71% |
| 650 |
SPELLSpell Token
|
$0.000071 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | 0.71% |
| 655 |
ARPAARPA Chain
|
$0.00909 | $0.0093 | $0.00895 | $6.07万 | $1,397.15万 | 0.33% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 190 |
TSMBTSMB
|
$413.66 | $418.53 | $397.46 | $85.15万 | — | 3.84% |
| 492 |
EGLDMultiversX (Elrond)
|
$2.909 | $2.99 | $2.88 | $17.32万 | $9,219.65万 | -1.19% |
| 679 |
USDSUsds
|
$1.0007 | $1.01 | $0.9982 | $3.82万 | $85.85亿 | -0.04% |
| 264 |
MBLMovieBloc
|
$0.000568 | $0.000655 | $0.000536 | $52.88万 | $1,053.92万 | -6.58% |
| 502 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.06万 | $213.93万 | -0.52% |
| 180 |
VANAVana
|
$0.727 | $0.742 | $0.717 | $88.43万 | $2,268.46万 | 0.41% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
CRDOBCRDOB
|
$142.56 | $148.01 | $129.97 | $19.80万 | — | 9.55% |
| 122 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.01022 | $0.00905 | $152.54万 | $883.88万 | -10.81% |
| 565 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2155 | $12.29万 | $2,967.74万 | 0.51% |
| 233 |
SUPERSuperVerse
|
$0.1599 | $0.1629 | $0.157 | $64.74万 | $7,331.00万 | -0.13% |
| 41 |
TQQQBTQQQB
|
$60.36 | $61.78 | $56.63 | $1,098.17万 | — | 6.51% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.17 | $1.12 | $619.68万 | $2.76亿 | -0.18% |