Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-12 05:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$738.94万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CHZChiliz
|
$0.01091 | $0.01109 | $0.01073 | $41.36万 | $1.17亿 | 0.46% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01659 | $0.01722 | $0.01626 | $101.27万 | $1,623.67万 | 1.53% |
| 651 |
SPELLSpell Token
|
$0.0000708 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | 0.43% |
| 656 |
ARPAARPA Chain
|
$0.00909 | $0.0093 | $0.00895 | $6.07万 | $1,397.15万 | 0.33% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 191 |
TSMBTSMB
|
$413.55 | $418.53 | $397.46 | $85.08万 | — | 3.82% |
| 490 |
EGLDMultiversX (Elrond)
|
$2.908 | $2.99 | $2.88 | $17.34万 | $9,219.65万 | -1.42% |
| 682 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $3.72万 | $85.85亿 | -0.04% |
| 267 |
MBLMovieBloc
|
$0.000568 | $0.000655 | $0.000536 | $52.83万 | $1,053.92万 | -6.43% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.06万 | $213.93万 | -0.78% |
| 180 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.44万 | $2,268.46万 | 0.28% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
CRDOBCRDOB
|
$142.5 | $148.01 | $129.97 | $19.80万 | — | 9.37% |
| 121 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.01022 | $0.00905 | $152.40万 | $883.88万 | -11.07% |
| 564 |
FTTFTX Token
|
$0.2172 | $0.2238 | $0.2155 | $12.34万 | $2,967.74万 | -0.37% |
| 232 |
SUPERSuperVerse
|
$0.1599 | $0.1629 | $0.157 | $64.62万 | $7,331.00万 | -0.13% |
| 41 |
TQQQBTQQQB
|
$60.33 | $61.78 | $56.63 | $1,097.73万 | — | 6.37% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.17 | $1.12 | $621.19万 | $2.76亿 | -0.53% |